Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 40.0 40.45 40.0 40.2 544.51 Thousand
15 Apr, 2025 40.15 40.45 40.0 40.3 1.54 Million
14 Apr, 2025 40.45 40.9 40.0 40.3 943.31 Thousand
11 Apr, 2025 41.3 41.3 39.25 40.45 2.1 Million
10 Apr, 2025 40.0 41.4 39.85 41.35 3.75 Million
09 Apr, 2025 38.8 39.15 37.5 37.65 2.23 Million
08 Apr, 2025 38.0 39.05 37.8 38.8 3 Million
07 Apr, 2025 37.3 39.2 37.3 37.55 4.12 Million
02 Apr, 2025 41.2 41.65 41.1 41.4 330.02 Thousand
01 Apr, 2025 41.15 41.6 40.9 41.3 625.2 Thousand