Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 43.7 44.25 43.15 43.2 720.87 Thousand
04 Sep, 2024 44.05 44.25 43.1 43.65 1.22 Million
03 Sep, 2024 45.15 45.35 44.85 45.0 1.19 Million
02 Sep, 2024 44.65 44.9 44.45 44.8 888.26 Thousand
01 Sep, 2024 44.65 44.9 44.45 44.8 525.19 Thousand
30 Aug, 2024 44.95 45.35 44.55 44.55 1.6 Million
29 Aug, 2024 45.05 45.15 44.75 44.85 1.58 Million
28 Aug, 2024 45.35 45.35 44.95 45.0 553.01 Thousand
27 Aug, 2024 45.1 45.3 44.8 45.25 670.53 Thousand
26 Aug, 2024 44.95 45.15 44.95 45.1 660.09 Thousand