Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 45.35 46.5 45.35 46.5 2.66 Million
04 Oct, 2024 45.35 45.75 44.95 45.3 1.12 Million
01 Oct, 2024 45.3 45.4 44.8 45.1 752.76 Thousand
30 Sep, 2024 45.0 45.75 45.0 45.3 1.47 Million
27 Sep, 2024 45.0 45.15 44.7 44.95 546.07 Thousand
26 Sep, 2024 45.1 45.3 44.8 44.8 661.15 Thousand
25 Sep, 2024 44.8 45.1 44.8 44.95 661.11 Thousand
24 Sep, 2024 44.8 44.85 44.55 44.75 484.59 Thousand
23 Sep, 2024 45.15 45.2 44.65 44.8 595.09 Thousand
20 Sep, 2024 45.0 45.1 44.6 44.95 783.13 Thousand