Taiwan Cogeneration Corporation (8926.TW)

TWD 40.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 45.35 45.35 44.95 45.0 553.01 Thousand
27 Aug, 2024 45.1 45.3 44.8 45.25 670.53 Thousand
26 Aug, 2024 44.95 45.15 44.95 45.1 660.09 Thousand
25 Aug, 2024 44.95 45.15 44.95 45.1 547.56 Thousand
23 Aug, 2024 45.0 45.0 44.6 44.85 599.64 Thousand
22 Aug, 2024 45.7 45.7 45.1 45.1 589.62 Thousand
21 Aug, 2024 45.05 45.65 45.0 45.45 1.61 Million
20 Aug, 2024 44.65 45.2 44.45 44.65 1.6 Million
19 Aug, 2024 44.6 44.95 44.35 44.5 1.2 Million
18 Aug, 2024 44.6 44.95 44.35 44.5 1.19 Million