Taiwan Cogeneration Corporation (8926.TW)

TWD 40.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 42.5 43.85 42.4 43.75 1.42 Million
08 Sep, 2024 42.5 43.85 42.4 43.75 1.41 Million
06 Sep, 2024 43.3 43.55 43.0 43.15 494.91 Thousand
05 Sep, 2024 43.7 44.25 43.15 43.2 720.87 Thousand
04 Sep, 2024 44.05 44.25 43.1 43.65 1.22 Million
03 Sep, 2024 45.15 45.35 44.85 45.0 1.19 Million
02 Sep, 2024 44.65 44.9 44.45 44.8 888.26 Thousand
01 Sep, 2024 44.65 44.9 44.45 44.8 525.19 Thousand
30 Aug, 2024 44.95 45.35 44.55 44.55 1.6 Million
29 Aug, 2024 45.05 45.15 44.75 44.85 1.58 Million