Taiwan Cogeneration Corporation (8926.TW)

TWD 40.35

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 45.15 45.2 44.65 44.8 595.09 Thousand
20 Sep, 2024 45.0 45.1 44.6 44.95 783.13 Thousand
19 Sep, 2024 45.0 45.2 44.6 44.8 592.48 Thousand
18 Sep, 2024 44.9 45.3 44.85 45.0 830.44 Thousand
16 Sep, 2024 44.75 45.05 44.75 44.9 645.7 Thousand
15 Sep, 2024 44.75 45.05 44.75 44.85 71.58 Thousand
13 Sep, 2024 44.4 44.95 44.3 44.95 1.17 Million
12 Sep, 2024 44.05 44.4 43.6 44.25 1.16 Million
11 Sep, 2024 43.8 44.05 43.3 43.6 1.07 Million
10 Sep, 2024 43.85 44.3 43.35 43.75 959.55 Thousand