Taiwan Cogeneration Corporation (8926.TW)

TWD 42.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 45.0 45.2 44.6 44.8 592.48 Thousand
18 Sep, 2024 44.9 45.3 44.85 45.0 830.44 Thousand
16 Sep, 2024 44.75 45.05 44.75 44.9 645.7 Thousand
15 Sep, 2024 44.75 45.05 44.75 44.85 71.58 Thousand
13 Sep, 2024 44.4 44.95 44.3 44.95 1.17 Million
12 Sep, 2024 44.05 44.4 43.6 44.25 1.16 Million
11 Sep, 2024 43.8 44.05 43.3 43.6 1.07 Million
10 Sep, 2024 43.85 44.3 43.35 43.75 959.55 Thousand
09 Sep, 2024 42.5 43.85 42.4 43.75 1.42 Million
08 Sep, 2024 42.5 43.85 42.4 43.75 1.41 Million