Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 06 Feb, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 05 Feb, 2025 | 13.6 | 14.15 | 13.6 | 14.05 | 5000.00 |
| 04 Feb, 2025 | 13.1 | 13.5 | 13.1 | 13.5 | 4001.00 |
| 03 Feb, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 22 Jan, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 21 Jan, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 20 Jan, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1000.00 |
| 17 Jan, 2025 | 13.4 | 13.6 | 13.4 | 13.5 | 12 Thousand |
| 16 Jan, 2025 | 13.35 | 13.4 | 13.35 | 13.4 | 2599.00 |
LMTI
3184
GFM
6061
4298
UIE