Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.8 15.95 15.75 15.75 9000.00
24 Sep, 2024 15.8 16.0 15.8 15.8 11.04 Thousand
23 Sep, 2024 16.2 16.2 15.8 15.9 4206.00
20 Sep, 2024 16.0 16.0 15.65 16.0 21 Thousand
19 Sep, 2024 15.9 15.9 15.9 15.9 2000.00
18 Sep, 2024 15.95 15.95 15.95 15.95 1000.00
16 Sep, 2024 15.7 15.75 15.7 15.75 4000.00
15 Sep, 2024 15.7 15.7 15.7 15.7 1000.00
13 Sep, 2024 15.65 15.7 15.65 15.65 8206.00
12 Sep, 2024 15.9 15.9 15.7 15.7 13.06 Thousand