Jiyuan Packaging Holdings Limited (8488.TW)

TWD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 12.8 13.25 12.8 13.25 4000.00
14 Jan, 2025 13.2 13.2 13.2 13.2 -
13 Jan, 2025 12.65 13.2 12.6 13.2 10.16 Thousand
10 Jan, 2025 12.9 13.0 12.9 13.0 3200.00
09 Jan, 2025 13.3 13.3 13.3 13.3 1000.00
08 Jan, 2025 13.35 13.35 13.3 13.3 5000.00
07 Jan, 2025 13.5 13.5 13.1 13.1 6100.00
06 Jan, 2025 13.6 13.65 13.0 13.4 14 Thousand
03 Jan, 2025 13.9 13.9 13.9 13.9 2108.00
02 Jan, 2025 14.0 14.0 13.9 13.9 4000.00