Jiyuan Packaging Holdings Limited (8488.TW)

TWD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13.95 13.95 13.95 13.95 -
20 Feb, 2025 13.95 13.95 13.95 13.95 2100.00
19 Feb, 2025 14.0 14.0 14.0 14.0 1000.00
18 Feb, 2025 14.0 14.0 14.0 14.0 2138.00
17 Feb, 2025 13.7 13.7 13.7 13.7 -
14 Feb, 2025 13.7 13.7 13.7 13.7 -
13 Feb, 2025 13.8 14.1 13.7 13.7 4123.00
12 Feb, 2025 13.5 13.5 13.5 13.5 1001.00
11 Feb, 2025 13.45 13.45 13.45 13.45 3133.00
10 Feb, 2025 13.9 13.9 13.6 13.6 2001.00