TWD 13.95
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1000.00 |
27 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 20.02 Thousand |
26 Nov, 2024 | 14.95 | 15.2 | 14.95 | 15.2 | 4000.00 |
25 Nov, 2024 | 15.45 | 15.6 | 15.3 | 15.3 | 4000.00 |
22 Nov, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1000.00 |
21 Nov, 2024 | 15.05 | 15.15 | 14.9 | 15.15 | 31.11 Thousand |
20 Nov, 2024 | 15.1 | 15.25 | 15.05 | 15.25 | 13.8 Thousand |
19 Nov, 2024 | 15.1 | 15.3 | 15.1 | 15.3 | 23.03 Thousand |
18 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1308.00 |
15 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 9000.00 |
LMTI
3184
GFM
6061
4298
UIE