Jiyuan Packaging Holdings Limited (8488.TW)

TWD 13.95

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 14.75 14.75 14.75 14.75 1000.00
27 Nov, 2024 15.0 15.0 15.0 15.0 20.02 Thousand
26 Nov, 2024 14.95 15.2 14.95 15.2 4000.00
25 Nov, 2024 15.45 15.6 15.3 15.3 4000.00
22 Nov, 2024 14.95 14.95 14.95 14.95 1000.00
21 Nov, 2024 15.05 15.15 14.9 15.15 31.11 Thousand
20 Nov, 2024 15.1 15.25 15.05 15.25 13.8 Thousand
19 Nov, 2024 15.1 15.3 15.1 15.3 23.03 Thousand
18 Nov, 2024 15.1 15.1 15.1 15.1 1308.00
15 Nov, 2024 15.25 15.25 15.25 15.25 9000.00