Jiyuan Packaging Holdings Limited (8488.TW)

TWD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 13.75 15.1 13.75 14.2 121.89 Thousand
20 Mar, 2025 14.1 14.1 13.75 13.75 11 Thousand
19 Mar, 2025 14.05 14.05 14.05 14.05 1000.00
18 Mar, 2025 13.95 13.95 13.95 13.95 -
17 Mar, 2025 13.75 14.5 13.75 13.95 21 Thousand
14 Mar, 2025 13.75 13.75 13.75 13.75 2000.00
13 Mar, 2025 13.45 13.45 13.45 13.45 2000.00
12 Mar, 2025 14.05 14.05 13.6 13.6 4289.00
11 Mar, 2025 13.5 13.5 13.5 13.5 -
10 Mar, 2025 13.5 13.5 13.5 13.5 3000.00