Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 15.6 15.8 15.55 15.65 19.14 Thousand
25 Oct, 2024 16.35 16.35 16.35 16.35 -
24 Oct, 2024 15.7 16.35 15.7 16.35 6133.00
23 Oct, 2024 15.9 15.9 15.9 15.9 8000.00
22 Oct, 2024 15.65 16.05 15.65 16.05 3000.00
21 Oct, 2024 15.95 16.0 15.8 15.85 18 Thousand
18 Oct, 2024 15.65 15.8 15.65 15.65 9000.00
17 Oct, 2024 15.75 15.85 15.75 15.85 28.55 Thousand
16 Oct, 2024 16.15 16.15 15.7 15.85 12.33 Thousand
15 Oct, 2024 15.7 15.75 15.7 15.75 2885.00