Jiyuan Packaging Holdings Limited (8488.TW)

TWD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 14.5 14.5 14.0 14.0 6000.00
30 Dec, 2024 14.45 14.5 14.45 14.5 2000.00
27 Dec, 2024 14.15 14.15 14.15 14.15 4000.00
26 Dec, 2024 14.2 14.3 14.2 14.3 4027.00
25 Dec, 2024 15.05 15.1 14.75 14.8 16.04 Thousand
24 Dec, 2024 13.9 13.9 13.9 13.9 1000.00
23 Dec, 2024 13.9 14.0 13.85 13.85 7000.00
20 Dec, 2024 14.15 14.15 13.6 13.6 37.05 Thousand
19 Dec, 2024 14.4 14.4 14.25 14.3 10.9 Thousand
18 Dec, 2024 14.8 14.8 14.8 14.8 1000.00