Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 16.15 16.15 16.05 16.1 9000.00
29 Aug, 2024 16.05 16.05 16.0 16.05 9989.00
28 Aug, 2024 16.05 16.05 16.05 16.05 9000.00
27 Aug, 2024 16.05 16.05 16.05 16.05 2000.00
26 Aug, 2024 16.15 16.15 16.0 16.0 21 Thousand
25 Aug, 2024 16.15 16.15 16.0 16.0 21 Thousand
23 Aug, 2024 16.15 16.15 16.15 16.15 3334.00
22 Aug, 2024 16.05 16.2 15.95 16.2 40.1 Thousand
21 Aug, 2024 16.15 16.2 16.15 16.2 40 Thousand
20 Aug, 2024 16.1 16.15 16.1 16.15 10.2 Thousand