Jiyuan Packaging Holdings Limited (8488.TW)

TWD 14.3

(-3.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.65 16.6 15.4 16.6 94 Thousand
06 Aug, 2024 15.1 15.3 14.15 15.1 15.44 Thousand
05 Aug, 2024 16.1 16.1 15.05 15.1 56.09 Thousand
02 Aug, 2024 16.5 16.8 16.3 16.5 30.14 Thousand
01 Aug, 2024 16.5 17.5 16.5 16.8 282.59 Thousand
31 Jul, 2024 16.3 16.3 16.3 16.3 1180.00
30 Jul, 2024 16.5 16.6 16.3 16.3 19.23 Thousand
29 Jul, 2024 16.5 16.65 16.3 16.5 45.18 Thousand
26 Jul, 2024 16.3 16.6 16.3 16.6 31.1 Thousand
23 Jul, 2024 16.3 16.5 16.3 16.45 41.3 Thousand