Jiyuan Packaging Holdings Limited (8488.TW)
TWD 11.7
(0.43%)
TWD 11.7
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14.95 | 15.2 | 14.95 | 15.2 | 4000.00 |
| 25 Nov, 2024 | 15.45 | 15.6 | 15.3 | 15.3 | 4000.00 |
| 22 Nov, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1000.00 |
| 21 Nov, 2024 | 15.05 | 15.15 | 14.9 | 15.15 | 31.11 Thousand |
| 20 Nov, 2024 | 15.1 | 15.25 | 15.05 | 15.25 | 13.8 Thousand |
| 19 Nov, 2024 | 15.1 | 15.3 | 15.1 | 15.3 | 23.03 Thousand |
| 18 Nov, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1308.00 |
| 15 Nov, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 9000.00 |
| 14 Nov, 2024 | 15.05 | 15.5 | 15.05 | 15.5 | 10.01 Thousand |
| 13 Nov, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1000.00 |
LMTI
3184
GFM
6061
4298
UIE