Jiyuan Packaging Holdings Limited (8488.TW)

TWD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 15.1 15.1 15.05 15.05 6000.00
11 Nov, 2024 15.45 15.45 15.45 15.45 7000.00
08 Nov, 2024 15.7 15.8 15.45 15.45 13 Thousand
07 Nov, 2024 15.6 15.6 15.45 15.45 6002.00
06 Nov, 2024 15.7 15.7 15.5 15.5 9000.00
05 Nov, 2024 15.25 15.65 15.25 15.65 4088.00
04 Nov, 2024 15.2 15.3 15.15 15.25 9000.00
01 Nov, 2024 15.45 15.45 15.45 15.45 3041.00
31 Oct, 2024 15.65 15.65 15.65 15.65 -
30 Oct, 2024 15.65 15.65 15.65 15.65 -