Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 29.8 | 29.8 | 27.95 | 28.45 | 263.27 Thousand |
| 02 Aug, 2024 | 30.45 | 30.45 | 29.75 | 29.8 | 103.37 Thousand |
| 01 Aug, 2024 | 30.0 | 30.75 | 30.0 | 30.45 | 110.2 Thousand |
| 31 Jul, 2024 | 29.4 | 29.95 | 29.4 | 29.75 | 67.66 Thousand |
| 30 Jul, 2024 | 29.8 | 30.15 | 29.55 | 29.6 | 68.44 Thousand |
| 29 Jul, 2024 | 30.65 | 30.7 | 29.8 | 30.0 | 63.11 Thousand |
| 26 Jul, 2024 | 28.9 | 30.45 | 28.9 | 30.25 | 44.62 Thousand |
| 23 Jul, 2024 | 29.35 | 29.95 | 29.25 | 29.9 | 76.69 Thousand |
| 22 Jul, 2024 | 29.35 | 29.55 | 28.5 | 29.35 | 398.19 Thousand |
| 19 Jul, 2024 | 30.15 | 30.15 | 29.8 | 29.85 | 47.55 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK