Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 20.75
(-2.12%)
TWD 20.75
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 29.35 | 29.95 | 29.25 | 29.9 | 76.69 Thousand |
| 22 Jul, 2024 | 29.35 | 29.55 | 28.5 | 29.35 | 398.19 Thousand |
| 19 Jul, 2024 | 30.15 | 30.15 | 29.8 | 29.85 | 47.55 Thousand |
| 18 Jul, 2024 | 29.7 | 30.3 | 29.6 | 30.15 | 41.59 Thousand |
| 17 Jul, 2024 | 30.05 | 30.35 | 30.05 | 30.1 | 62.35 Thousand |
| 16 Jul, 2024 | 30.6 | 30.6 | 29.9 | 30.2 | 73.36 Thousand |
| 15 Jul, 2024 | 31.15 | 31.15 | 30.15 | 30.4 | 75.81 Thousand |
| 12 Jul, 2024 | 31.25 | 31.25 | 30.25 | 30.3 | 76.99 Thousand |
| 11 Jul, 2024 | 31.45 | 31.5 | 30.95 | 31.25 | 168.1 Thousand |
| 10 Jul, 2024 | 30.7 | 30.7 | 30.25 | 30.45 | 80.48 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK