Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 58.2 | 58.4 | 57.9 | 58.3 | 29.26 Thousand |
| 30 Aug, 2024 | 28.95 | 29.35 | 28.95 | 29.1 | 38.81 Thousand |
| 29 Aug, 2024 | 29.45 | 29.45 | 29.0 | 29.1 | 44.98 Thousand |
| 28 Aug, 2024 | 29.95 | 29.95 | 29.35 | 29.45 | 43.32 Thousand |
| 27 Aug, 2024 | 30.05 | 30.05 | 29.6 | 29.7 | 32.7 Thousand |
| 26 Aug, 2024 | 30.35 | 30.35 | 29.65 | 29.7 | 62.8 Thousand |
| 23 Aug, 2024 | 30.3 | 30.3 | 29.65 | 29.75 | 47.26 Thousand |
| 22 Aug, 2024 | 30.5 | 30.5 | 29.95 | 29.95 | 31.06 Thousand |
| 21 Aug, 2024 | 30.35 | 30.35 | 30.0 | 30.2 | 48.95 Thousand |
| 20 Aug, 2024 | 30.5 | 30.6 | 30.0 | 30.15 | 30.09 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK