Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 27.5 | 27.85 | 27.5 | 27.65 | 47.55 Thousand |
| 11 Sep, 2024 | 27.1 | 27.65 | 27.1 | 27.2 | 32 Thousand |
| 10 Sep, 2024 | 27.5 | 27.5 | 27.1 | 27.1 | 34.68 Thousand |
| 09 Sep, 2024 | 27.7 | 27.7 | 26.9 | 27.5 | 47.98 Thousand |
| 08 Sep, 2024 | 55.4 | 55.4 | 53.8 | 55.0 | 47.98 Thousand |
| 06 Sep, 2024 | 27.8 | 28.0 | 27.75 | 27.75 | 55.77 Thousand |
| 05 Sep, 2024 | 28.15 | 28.5 | 28.0 | 28.05 | 40.84 Thousand |
| 04 Sep, 2024 | 28.8 | 28.8 | 28.05 | 28.3 | 63.38 Thousand |
| 03 Sep, 2024 | 29.05 | 29.1 | 28.9 | 28.9 | 11.99 Thousand |
| 02 Sep, 2024 | 29.1 | 29.2 | 28.95 | 29.15 | 29.26 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK