Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 20.75
(-2.12%)
TWD 20.75
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 28.15 | 28.5 | 28.0 | 28.05 | 40.84 Thousand |
| 04 Sep, 2024 | 28.8 | 28.8 | 28.05 | 28.3 | 63.38 Thousand |
| 03 Sep, 2024 | 29.05 | 29.1 | 28.9 | 28.9 | 11.99 Thousand |
| 02 Sep, 2024 | 29.1 | 29.2 | 28.95 | 29.15 | 29.26 Thousand |
| 01 Sep, 2024 | 58.2 | 58.4 | 57.9 | 58.3 | 29.26 Thousand |
| 30 Aug, 2024 | 28.95 | 29.35 | 28.95 | 29.1 | 38.81 Thousand |
| 29 Aug, 2024 | 29.45 | 29.45 | 29.0 | 29.1 | 44.98 Thousand |
| 28 Aug, 2024 | 29.95 | 29.95 | 29.35 | 29.45 | 43.32 Thousand |
| 27 Aug, 2024 | 30.05 | 30.05 | 29.6 | 29.7 | 32.7 Thousand |
| 26 Aug, 2024 | 30.35 | 30.35 | 29.65 | 29.7 | 62.8 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK