Taiwan Environment Scientific Co., Ltd. (8476.TW)
TWD 21.2
(2.66%)
TWD 21.2
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 29.7 | 30.3 | 29.6 | 30.15 | 41.59 Thousand |
| 17 Jul, 2024 | 30.05 | 30.35 | 30.05 | 30.1 | 62.35 Thousand |
| 16 Jul, 2024 | 30.6 | 30.6 | 29.9 | 30.2 | 73.36 Thousand |
| 15 Jul, 2024 | 31.15 | 31.15 | 30.15 | 30.4 | 75.81 Thousand |
| 12 Jul, 2024 | 31.25 | 31.25 | 30.25 | 30.3 | 76.99 Thousand |
| 11 Jul, 2024 | 31.45 | 31.5 | 30.95 | 31.25 | 168.1 Thousand |
| 10 Jul, 2024 | 30.7 | 30.7 | 30.25 | 30.45 | 80.48 Thousand |
| 09 Jul, 2024 | 30.8 | 31.25 | 30.5 | 30.5 | 81.48 Thousand |
| 08 Jul, 2024 | 31.87 | 31.91 | 31.38 | 31.57 | 197.59 Thousand |
| 05 Jul, 2024 | 31.42 | 31.82 | 31.33 | 31.52 | 152.13 Thousand |
009440
SDMU
KOPI
1286
NAHARPOLY
AMRK