Power Wind Health Industry Incorporated (8462.TW)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 111.0 | 118.0 | 111.0 | 117.0 | 770.98 Thousand |
| 12 Mar, 2024 | 107.0 | 109.0 | 106.5 | 108.5 | 114.45 Thousand |
| 11 Mar, 2024 | 106.0 | 111.0 | 106.0 | 107.5 | 161.21 Thousand |
| 08 Mar, 2024 | 107.5 | 108.0 | 104.5 | 105.5 | 355.45 Thousand |
| 07 Mar, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 130.73 Thousand |
| 06 Mar, 2024 | 107.5 | 109.0 | 107.5 | 108.0 | 96.08 Thousand |
| 05 Mar, 2024 | 110.0 | 110.0 | 107.5 | 107.5 | 123.91 Thousand |
| 04 Mar, 2024 | 112.0 | 112.0 | 108.0 | 109.0 | 235.69 Thousand |
| 01 Mar, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 47.6 Thousand |
| 29 Feb, 2024 | 112.0 | 112.0 | 110.0 | 110.5 | 120.43 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL