Power Wind Health Industry Incorporated (8462.TW)
TWD 112.5
(0.45%)
TWD 112.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 113.0 | 113.0 | 111.5 | 112.0 | 54.19 Thousand |
| 11 Apr, 2024 | 115.5 | 115.5 | 113.0 | 113.0 | 98.71 Thousand |
| 10 Apr, 2024 | 112.5 | 116.0 | 112.5 | 115.5 | 197 Thousand |
| 09 Apr, 2024 | 111.0 | 112.0 | 110.0 | 111.0 | 43.09 Thousand |
| 08 Apr, 2024 | 111.0 | 111.5 | 110.5 | 111.0 | 37.49 Thousand |
| 03 Apr, 2024 | 111.0 | 111.5 | 110.0 | 111.0 | 31.61 Thousand |
| 02 Apr, 2024 | 111.5 | 112.0 | 110.0 | 111.0 | 68.51 Thousand |
| 01 Apr, 2024 | 112.5 | 112.5 | 110.0 | 111.5 | 86.69 Thousand |
| 29 Mar, 2024 | 111.0 | 112.0 | 111.0 | 111.5 | 25.98 Thousand |
| 28 Mar, 2024 | 112.5 | 114.0 | 111.0 | 111.5 | 92.71 Thousand |
001290
RELIW
JTNB
LPG
PWR
HODL