Power Wind Health Industry Incorporated (8462.TW)

TWD 112.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 111.5 113.5 111.5 113.0 88.83 Thousand
26 Mar, 2024 114.0 114.0 111.5 112.0 62.26 Thousand
25 Mar, 2024 116.0 116.0 113.0 114.0 120.62 Thousand
22 Mar, 2024 115.5 115.5 113.0 115.0 87.59 Thousand
21 Mar, 2024 115.0 115.5 114.0 115.0 82 Thousand
20 Mar, 2024 115.0 115.5 113.0 115.5 160.77 Thousand
19 Mar, 2024 119.0 119.0 114.0 114.5 291.39 Thousand
18 Mar, 2024 123.5 125.0 118.0 118.5 242.34 Thousand
15 Mar, 2024 124.5 126.0 120.5 121.5 601.98 Thousand
14 Mar, 2024 117.0 126.0 114.0 125.0 1.1 Million