WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 103.0 | 103.5 | 102.5 | 103.0 | 73.57 Thousand |
| 25 Jan, 2024 | 102.5 | 104.5 | 102.0 | 103.0 | 146.9 Thousand |
| 24 Jan, 2024 | 103.5 | 103.5 | 102.0 | 102.5 | 88.58 Thousand |
| 23 Jan, 2024 | 103.0 | 104.0 | 101.0 | 103.5 | 164.11 Thousand |
| 22 Jan, 2024 | 103.0 | 104.0 | 102.0 | 102.5 | 144.55 Thousand |
| 19 Jan, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 112.12 Thousand |
| 18 Jan, 2024 | 99.9 | 102.0 | 99.8 | 102.0 | 126.15 Thousand |
| 17 Jan, 2024 | 100.5 | 101.0 | 99.0 | 99.1 | 388.85 Thousand |
| 16 Jan, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 140.21 Thousand |
| 15 Jan, 2024 | 102.5 | 102.5 | 101.0 | 101.0 | 102.29 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF