WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 82.1 | 82.9 | 82.1 | 82.9 | 7000.00 |
| 05 Jun, 2025 | 82.5 | 82.9 | 82.5 | 82.9 | 10 Thousand |
| 04 Jun, 2025 | 82.1 | 82.1 | 81.8 | 82.0 | 4000.00 |
| 03 Jun, 2025 | 81.8 | 82.2 | 81.7 | 81.7 | 37 Thousand |
| 02 Jun, 2025 | 82.4 | 83.5 | 82.4 | 83.0 | 32.21 Thousand |
| 29 May, 2025 | 85.5 | 85.5 | 83.8 | 84.2 | 109.93 Thousand |
| 28 May, 2025 | 85.2 | 85.8 | 84.0 | 84.2 | 75.41 Thousand |
| 27 May, 2025 | 86.0 | 86.2 | 85.0 | 85.2 | 35.38 Thousand |
| 26 May, 2025 | 86.0 | 86.8 | 85.8 | 85.8 | 39.53 Thousand |
| 23 May, 2025 | 86.2 | 87.1 | 85.8 | 86.4 | 75.21 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF