WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 81.8 | 82.2 | 81.7 | 81.7 | 37 Thousand |
| 02 Jun, 2025 | 82.4 | 83.5 | 82.4 | 83.0 | 32.21 Thousand |
| 29 May, 2025 | 85.5 | 85.5 | 83.8 | 84.2 | 109.93 Thousand |
| 28 May, 2025 | 85.2 | 85.8 | 84.0 | 84.2 | 75.41 Thousand |
| 27 May, 2025 | 86.0 | 86.2 | 85.0 | 85.2 | 35.38 Thousand |
| 26 May, 2025 | 86.0 | 86.8 | 85.8 | 85.8 | 39.53 Thousand |
| 23 May, 2025 | 86.2 | 87.1 | 85.8 | 86.4 | 75.21 Thousand |
| 22 May, 2025 | 87.0 | 87.9 | 86.5 | 87.3 | 69.03 Thousand |
| 21 May, 2025 | 87.2 | 87.8 | 86.9 | 87.5 | 48.88 Thousand |
| 20 May, 2025 | 87.4 | 88.0 | 86.6 | 87.2 | 67.44 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF