WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 81.0 | 81.4 | 80.6 | 81.0 | 66.66 Thousand |
| 05 May, 2025 | 84.9 | 84.9 | 78.7 | 80.7 | 276.17 Thousand |
| 02 May, 2025 | 85.5 | 85.9 | 84.5 | 84.5 | 156.32 Thousand |
| 01 May, 2025 | 84.5 | 86.0 | 84.3 | 85.0 | 146.12 Thousand |
| 30 Apr, 2025 | 84.5 | 86.0 | 84.3 | 85.0 | 149.12 Thousand |
| 29 Apr, 2025 | 83.5 | 84.4 | 83.1 | 84.3 | 103.9 Thousand |
| 28 Apr, 2025 | 81.0 | 83.5 | 81.0 | 83.1 | 136.71 Thousand |
| 25 Apr, 2025 | 81.3 | 81.8 | 80.1 | 80.7 | 125.28 Thousand |
| 24 Apr, 2025 | 80.2 | 80.7 | 79.1 | 79.6 | 67.67 Thousand |
| 23 Apr, 2025 | 76.0 | 81.9 | 76.0 | 79.7 | 99.96 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF