WW Holding Inc. (8442.TW)
TWD 79.9
(-5.44%)
TWD 79.9
(-5.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 124.0 | 127.5 | 118.5 | 122.0 | 2.9 Million |
| 20 Feb, 2024 | 113.0 | 124.0 | 113.0 | 124.0 | 1.76 Million |
| 19 Feb, 2024 | 112.0 | 113.0 | 109.5 | 113.0 | 298.13 Thousand |
| 16 Feb, 2024 | 109.5 | 112.0 | 108.5 | 111.0 | 505.12 Thousand |
| 15 Feb, 2024 | 109.0 | 109.0 | 107.0 | 109.0 | 533.9 Thousand |
| 05 Feb, 2024 | 106.5 | 108.5 | 104.5 | 107.0 | 517.3 Thousand |
| 02 Feb, 2024 | 103.5 | 105.0 | 102.0 | 103.5 | 412.45 Thousand |
| 01 Feb, 2024 | 103.5 | 104.0 | 102.0 | 102.0 | 135.37 Thousand |
| 31 Jan, 2024 | 105.5 | 107.0 | 102.5 | 103.0 | 532.63 Thousand |
| 30 Jan, 2024 | 103.0 | 105.5 | 101.5 | 105.5 | 705.04 Thousand |
PNNT
0SGO
HZNFF
300858
GREEN
COENF