Apacer Technology Inc. (8271.TW)
TWD 44.8
(-3.55%)
TWD 44.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 50.9 | 52.7 | 50.9 | 51.5 | 396.36 Thousand |
| 11 Mar, 2025 | 50.5 | 51.3 | 49.9 | 51.3 | 247.67 Thousand |
| 10 Mar, 2025 | 50.8 | 52.4 | 50.8 | 51.4 | 395 Thousand |
| 07 Mar, 2025 | 50.5 | 51.2 | 50.1 | 50.7 | 261.85 Thousand |
| 06 Mar, 2025 | 51.7 | 51.7 | 50.9 | 51.0 | 155.42 Thousand |
| 05 Mar, 2025 | 51.5 | 51.7 | 51.0 | 51.7 | 184.88 Thousand |
| 04 Mar, 2025 | 51.0 | 51.6 | 50.6 | 51.6 | 202.19 Thousand |
| 03 Mar, 2025 | 52.2 | 52.5 | 51.4 | 51.8 | 414.51 Thousand |
| 27 Feb, 2025 | 54.3 | 54.4 | 52.3 | 52.3 | 857.93 Thousand |
| 26 Feb, 2025 | 51.9 | 53.8 | 51.7 | 53.0 | 459.48 Thousand |
FGX
2658
MLGF
SKVI
FLL
GLOP-PB