Apacer Technology Inc. (8271.TW)
TWD 44.8
(-3.55%)
TWD 44.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 50.3 | 50.6 | 49.75 | 50.5 | 203.12 Thousand |
| 24 Mar, 2025 | 51.5 | 51.5 | 50.1 | 50.1 | 191.15 Thousand |
| 21 Mar, 2025 | 52.5 | 52.5 | 51.2 | 51.2 | 219.56 Thousand |
| 20 Mar, 2025 | 52.1 | 52.6 | 52.0 | 52.5 | 220.96 Thousand |
| 19 Mar, 2025 | 52.1 | 52.7 | 52.1 | 52.5 | 280.55 Thousand |
| 18 Mar, 2025 | 52.4 | 52.6 | 51.9 | 52.1 | 194.1 Thousand |
| 17 Mar, 2025 | 53.2 | 53.2 | 52.1 | 52.1 | 290.41 Thousand |
| 14 Mar, 2025 | 51.1 | 52.7 | 51.1 | 52.6 | 381.29 Thousand |
| 13 Mar, 2025 | 51.7 | 52.8 | 51.2 | 51.2 | 339.22 Thousand |
| 12 Mar, 2025 | 50.9 | 52.7 | 50.9 | 51.5 | 396.36 Thousand |
FGX
2658
MLGF
SKVI
FLL
GLOP-PB