Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 38.2 39.4 38.2 39.4 227.2 Thousand
09 Apr, 2025 39.2 39.3 35.3 35.85 1.09 Million
08 Apr, 2025 38.9 41.2 38.9 39.2 860.9 Thousand
07 Apr, 2025 43.2 43.2 43.2 43.2 90.12 Thousand
02 Apr, 2025 47.7 48.1 47.0 48.0 70.37 Thousand
01 Apr, 2025 46.65 48.0 46.65 47.7 102.41 Thousand
31 Mar, 2025 48.0 48.0 46.1 46.45 453.79 Thousand
28 Mar, 2025 49.95 49.95 48.3 48.8 248.27 Thousand
27 Mar, 2025 50.1 50.4 49.9 50.0 51.21 Thousand
26 Mar, 2025 50.0 50.9 50.0 50.5 78.67 Thousand