Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 53.8 53.8 52.2 52.2 284.45 Thousand
03 Jul, 2025 53.2 53.5 53.2 53.4 25.02 Thousand
02 Jul, 2025 52.8 53.2 52.2 52.9 37.07 Thousand
01 Jul, 2025 52.6 53.4 52.6 52.8 44.74 Thousand
30 Jun, 2025 53.9 53.9 52.6 52.7 112.95 Thousand
27 Jun, 2025 55.1 55.1 53.6 54.0 387.21 Thousand
26 Jun, 2025 54.0 55.0 53.8 54.9 427.24 Thousand
25 Jun, 2025 54.7 55.2 53.9 54.0 408.25 Thousand
24 Jun, 2025 55.0 56.0 54.4 54.7 711.57 Thousand
23 Jun, 2025 54.0 55.0 52.4 54.0 599.52 Thousand