Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 45.2 46.0 45.2 46.0 111.9 Thousand
06 May, 2025 45.0 45.7 44.8 45.4 105.86 Thousand
05 May, 2025 46.45 46.7 44.55 45.0 234.89 Thousand
02 May, 2025 45.9 46.7 45.9 46.45 133.42 Thousand
01 May, 2025 45.8 46.5 45.6 45.9 244.92 Thousand
30 Apr, 2025 45.8 46.5 45.6 45.9 244.93 Thousand
29 Apr, 2025 45.15 45.6 45.15 45.55 174.93 Thousand
28 Apr, 2025 44.6 45.15 44.6 45.05 100.86 Thousand
25 Apr, 2025 44.45 45.15 44.45 45.0 273.54 Thousand
24 Apr, 2025 44.35 44.4 43.55 44.1 190.15 Thousand