Apacer Technology Inc. (8271.TW)
TWD 44.8
(-3.55%)
TWD 44.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 52.9 | 55.1 | 52.3 | 55.1 | 3.4 Million |
| 05 Jun, 2025 | 50.1 | 50.6 | 49.9 | 50.1 | 72.52 Thousand |
| 04 Jun, 2025 | 49.7 | 50.2 | 49.3 | 50.0 | 213.21 Thousand |
| 03 Jun, 2025 | 50.7 | 50.7 | 49.5 | 49.5 | 128.51 Thousand |
| 02 Jun, 2025 | 50.2 | 50.6 | 49.6 | 50.6 | 128.03 Thousand |
| 29 May, 2025 | 51.2 | 51.2 | 50.4 | 50.8 | 87.51 Thousand |
| 28 May, 2025 | 52.0 | 52.1 | 50.6 | 50.6 | 176.6 Thousand |
| 27 May, 2025 | 51.3 | 51.4 | 50.5 | 51.1 | 103.09 Thousand |
| 26 May, 2025 | 50.8 | 51.4 | 50.8 | 51.2 | 74.16 Thousand |
| 23 May, 2025 | 51.0 | 51.4 | 50.9 | 51.1 | 114.13 Thousand |
FGX
2658
MLGF
SKVI
FLL
GLOP-PB