Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 44.0 44.6 44.0 44.2 352.91 Thousand
22 Apr, 2025 44.3 45.6 43.45 43.45 1.37 Million
21 Apr, 2025 44.55 45.05 43.3 43.3 747.59 Thousand
18 Apr, 2025 43.3 45.65 43.1 44.3 552.73 Thousand
17 Apr, 2025 42.6 43.2 41.8 42.5 101.96 Thousand
16 Apr, 2025 43.35 43.6 42.6 42.6 115.09 Thousand
15 Apr, 2025 42.4 43.5 42.4 43.35 142.15 Thousand
14 Apr, 2025 42.6 44.55 41.8 42.05 343.73 Thousand
11 Apr, 2025 39.4 42.0 38.05 41.7 464.07 Thousand
10 Apr, 2025 38.2 39.4 38.2 39.4 227.2 Thousand