Apacer Technology Inc. (8271.TW)

TWD 45.4

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 47.05 47.9 47.05 47.65 160.76 Thousand
21 Nov, 2024 47.15 47.35 46.65 47.1 183.71 Thousand
20 Nov, 2024 47.35 47.35 47.05 47.3 91.78 Thousand
19 Nov, 2024 46.4 47.35 46.4 47.35 148.64 Thousand
18 Nov, 2024 46.9 47.1 46.2 46.75 142.23 Thousand
15 Nov, 2024 46.2 47.2 46.2 46.95 169.86 Thousand
14 Nov, 2024 47.0 47.0 46.05 46.2 278.62 Thousand
13 Nov, 2024 47.25 47.25 46.85 47.0 152.77 Thousand
12 Nov, 2024 47.4 47.4 46.95 47.25 233.94 Thousand
11 Nov, 2024 48.2 48.2 47.0 47.5 341.2 Thousand