Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 67.1 67.6 66.2 66.2 542.11 Thousand
07 Jun, 2024 66.8 67.9 66.8 67.1 581.45 Thousand
06 Jun, 2024 68.1 68.4 66.8 66.8 740.85 Thousand
05 Jun, 2024 67.9 68.5 67.4 67.4 642.63 Thousand
04 Jun, 2024 69.0 69.5 67.9 67.9 869.84 Thousand
03 Jun, 2024 67.9 69.0 67.0 68.9 1.19 Million
31 May, 2024 68.0 68.5 67.1 67.2 805.34 Thousand
30 May, 2024 69.0 69.2 67.6 67.8 1.3 Million
29 May, 2024 69.5 70.0 68.2 68.9 1.99 Million
28 May, 2024 68.9 69.8 68.7 69.0 4.38 Million