Apacer Technology Inc. (8271.TW)

TWD 45.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 64.5 65.7 63.9 65.0 532.45 Thousand
24 Apr, 2024 64.2 65.7 64.2 64.9 1.18 Million
23 Apr, 2024 63.5 63.7 62.0 63.1 853.42 Thousand
22 Apr, 2024 64.3 64.4 62.1 62.4 1.17 Million
19 Apr, 2024 66.8 66.8 63.1 64.1 1.94 Million
18 Apr, 2024 68.3 68.8 67.0 67.2 2.2 Million
17 Apr, 2024 68.0 70.3 68.0 69.8 926.18 Thousand
16 Apr, 2024 71.2 71.2 67.2 67.8 2.49 Million
15 Apr, 2024 73.6 73.6 71.1 72.1 1.86 Million
12 Apr, 2024 72.8 75.7 72.5 74.2 4.08 Million