Apacer Technology Inc. (8271.TW)

TWD 45.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 65.1 66.4 64.8 66.1 711.33 Thousand
23 May, 2024 66.2 66.5 65.0 65.2 905.11 Thousand
22 May, 2024 66.5 66.8 66.0 66.1 905.11 Thousand
21 May, 2024 65.8 66.7 65.8 66.5 1.05 Million
20 May, 2024 65.6 65.9 64.8 65.4 669.59 Thousand
17 May, 2024 64.6 65.9 64.6 65.3 1.11 Million
16 May, 2024 64.9 65.2 64.0 64.2 1.37 Million
15 May, 2024 65.5 65.5 64.2 64.4 1.21 Million
14 May, 2024 65.5 66.2 64.8 64.8 1.01 Million
13 May, 2024 67.4 67.4 65.3 65.5 1.31 Million