Apacer Technology Inc. (8271.TW)
TWD 45.0
(2.04%)
TWD 45.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 66.8 | 67.9 | 66.8 | 67.1 | 581.45 Thousand |
| 06 Jun, 2024 | 68.1 | 68.4 | 66.8 | 66.8 | 740.85 Thousand |
| 05 Jun, 2024 | 67.9 | 68.5 | 67.4 | 67.4 | 642.63 Thousand |
| 04 Jun, 2024 | 69.0 | 69.5 | 67.9 | 67.9 | 869.84 Thousand |
| 03 Jun, 2024 | 67.9 | 69.0 | 67.0 | 68.9 | 1.19 Million |
| 31 May, 2024 | 68.0 | 68.5 | 67.1 | 67.2 | 805.34 Thousand |
| 30 May, 2024 | 69.0 | 69.2 | 67.6 | 67.8 | 1.3 Million |
| 29 May, 2024 | 69.5 | 70.0 | 68.2 | 68.9 | 1.99 Million |
| 28 May, 2024 | 68.9 | 69.8 | 68.7 | 69.0 | 4.38 Million |
| 27 May, 2024 | 66.3 | 68.5 | 66.1 | 68.3 | 1.73 Million |
FGX
2658
MLGF
SKVI
FLL
GLOP-PB