Apacer Technology Inc. (8271.TW)

TWD 45.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 72.7 73.0 70.5 71.8 1.69 Million
10 Apr, 2024 71.5 74.3 71.5 73.2 4.32 Million
09 Apr, 2024 71.9 72.0 70.5 71.5 1.44 Million
08 Apr, 2024 71.8 72.1 70.8 72.0 1.04 Million
03 Apr, 2024 71.1 71.5 70.1 71.0 656.52 Thousand
02 Apr, 2024 72.5 73.2 70.6 71.1 1.96 Million
01 Apr, 2024 70.8 71.8 70.5 71.2 1.22 Million
29 Mar, 2024 70.2 70.8 69.9 70.0 893.89 Thousand
28 Mar, 2024 72.0 72.2 69.8 70.1 2.11 Million
27 Mar, 2024 72.4 72.5 70.6 72.0 1.67 Million