Apacer Technology Inc. (8271.TW)

TWD 44.8

(-3.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 67.3 67.3 65.5 66.7 784.65 Thousand
24 Jun, 2024 67.9 68.1 66.8 66.8 789.07 Thousand
21 Jun, 2024 68.3 68.4 67.8 67.8 602.27 Thousand
20 Jun, 2024 68.0 69.1 68.0 68.3 1.18 Million
19 Jun, 2024 69.3 69.3 67.7 67.7 1.06 Million
18 Jun, 2024 69.0 69.1 68.3 68.8 857.26 Thousand
17 Jun, 2024 68.3 68.6 68.0 68.4 583.91 Thousand
14 Jun, 2024 68.1 68.4 67.7 68.1 589.73 Thousand
13 Jun, 2024 67.4 68.0 67.3 67.8 781.68 Thousand
12 Jun, 2024 66.6 67.0 66.2 66.7 629.32 Thousand