Apacer Technology Inc. (8271.TW)

TWD 45.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 61.7 66.8 61.6 66.8 6.17 Million
23 Feb, 2024 61.1 61.4 60.6 60.8 1.03 Million
22 Feb, 2024 59.9 60.6 59.7 60.5 766.17 Thousand
21 Feb, 2024 59.2 59.9 59.1 59.7 567 Thousand
20 Feb, 2024 59.9 59.9 58.9 59.1 312.15 Thousand
19 Feb, 2024 59.2 59.7 58.9 59.6 496.2 Thousand
16 Feb, 2024 58.8 59.2 58.8 59.1 502.94 Thousand
15 Feb, 2024 58.3 58.8 57.8 58.6 511.69 Thousand
05 Feb, 2024 58.4 58.4 57.5 57.8 425.97 Thousand
02 Feb, 2024 58.0 58.4 57.6 58.4 548.01 Thousand