Apacer Technology Inc. (8271.TW)

TWD 44.2

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 56.6 57.6 56.3 56.4 495.39 Thousand
16 Jan, 2024 57.2 57.2 56.5 56.7 503.14 Thousand
15 Jan, 2024 56.0 58.1 55.9 57.4 824.88 Thousand
12 Jan, 2024 56.0 56.6 55.6 55.9 491.48 Thousand
11 Jan, 2024 55.9 56.8 55.6 55.9 1.13 Million
10 Jan, 2024 56.2 56.4 55.9 56.0 462.61 Thousand
09 Jan, 2024 57.1 57.1 56.1 56.2 610.71 Thousand
08 Jan, 2024 57.3 58.2 56.5 56.6 1.16 Million
05 Jan, 2024 58.9 59.0 57.8 57.9 995.47 Thousand
04 Jan, 2024 59.8 60.7 58.5 58.6 1.43 Million