Advanced Power Electronics Co., Ltd. (8261.TW)

TWD 71.0

(-4.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 98.4 98.6 94.5 94.6 4.98 Million
20 Nov, 2023 91.5 98.9 91.0 96.9 10.5 Million
17 Nov, 2023 89.4 90.2 88.5 90.0 1.17 Million
16 Nov, 2023 90.0 90.2 87.6 89.4 1.91 Million
15 Nov, 2023 85.8 90.8 85.8 89.0 4 Million
14 Nov, 2023 84.7 85.0 84.1 84.7 250.61 Thousand
13 Nov, 2023 85.7 85.7 83.9 83.9 515.64 Thousand
10 Nov, 2023 86.5 86.5 85.0 85.0 364.64 Thousand
09 Nov, 2023 88.0 88.0 86.4 86.5 598.27 Thousand
08 Nov, 2023 86.6 88.3 86.1 87.4 611.43 Thousand