Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 101.0 | 102.0 | 100.0 | 101.0 | 1.84 Million |
| 04 Dec, 2023 | 104.5 | 104.5 | 101.5 | 102.5 | 2.01 Million |
| 01 Dec, 2023 | 104.0 | 104.5 | 102.0 | 103.5 | 3.28 Million |
| 30 Nov, 2023 | 105.5 | 108.5 | 105.0 | 105.5 | 9.3 Million |
| 29 Nov, 2023 | 102.0 | 103.5 | 101.0 | 103.0 | 5.44 Million |
| 28 Nov, 2023 | 96.5 | 101.5 | 96.2 | 101.0 | 4.68 Million |
| 27 Nov, 2023 | 101.0 | 101.5 | 96.0 | 96.0 | 3.23 Million |
| 24 Nov, 2023 | 97.9 | 98.7 | 96.0 | 98.7 | 2.65 Million |
| 23 Nov, 2023 | 100.0 | 104.5 | 97.5 | 97.9 | 12.48 Million |
| 22 Nov, 2023 | 96.8 | 100.5 | 94.9 | 98.2 | 8.11 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF