Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 83.0
(2.98%)
TWD 83.0
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 83.5 | 83.7 | 82.7 | 82.8 | 231.82 Thousand |
| 26 Sep, 2023 | 85.0 | 85.0 | 83.5 | 83.5 | 294.17 Thousand |
| 25 Sep, 2023 | 84.4 | 85.1 | 84.0 | 85.0 | 257.15 Thousand |
| 22 Sep, 2023 | 83.5 | 84.4 | 82.0 | 84.4 | 265.77 Thousand |
| 21 Sep, 2023 | 84.7 | 85.0 | 83.5 | 83.5 | 520.08 Thousand |
| 20 Sep, 2023 | 85.4 | 85.6 | 84.6 | 84.9 | 501.57 Thousand |
| 19 Sep, 2023 | 88.2 | 88.3 | 86.0 | 86.0 | 713.01 Thousand |
| 18 Sep, 2023 | 86.8 | 88.3 | 86.4 | 88.1 | 646.44 Thousand |
| 15 Sep, 2023 | 87.8 | 87.9 | 86.4 | 87.3 | 698.81 Thousand |
| 14 Sep, 2023 | 88.0 | 88.5 | 86.2 | 87.4 | 1.39 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF