Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 95.7 | 95.9 | 94.1 | 94.3 | 1.04 Million |
| 02 Jan, 2024 | 98.4 | 98.5 | 96.3 | 96.5 | 620.54 Thousand |
| 29 Dec, 2023 | 97.0 | 97.7 | 96.4 | 97.6 | 765.21 Thousand |
| 28 Dec, 2023 | 97.3 | 99.3 | 97.2 | 97.2 | 1.12 Million |
| 27 Dec, 2023 | 98.5 | 98.5 | 97.2 | 97.4 | 663.27 Thousand |
| 26 Dec, 2023 | 96.7 | 98.4 | 96.6 | 97.4 | 416.76 Thousand |
| 25 Dec, 2023 | 98.0 | 98.0 | 96.5 | 96.5 | 516.97 Thousand |
| 22 Dec, 2023 | 97.2 | 97.6 | 96.3 | 97.2 | 541.75 Thousand |
| 21 Dec, 2023 | 97.0 | 97.8 | 96.1 | 96.3 | 975.6 Thousand |
| 20 Dec, 2023 | 98.3 | 99.5 | 97.5 | 97.5 | 1.11 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF