Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 71.0
(-4.31%)
TWD 71.0
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 89.9 | 90.9 | 87.0 | 88.8 | 1.2 Million |
| 16 Jan, 2024 | 92.0 | 92.0 | 89.3 | 90.1 | 1.11 Million |
| 15 Jan, 2024 | 91.0 | 92.0 | 90.6 | 91.5 | 569.27 Thousand |
| 12 Jan, 2024 | 91.5 | 91.6 | 90.6 | 90.7 | 480.76 Thousand |
| 11 Jan, 2024 | 91.8 | 92.3 | 90.7 | 91.7 | 481.84 Thousand |
| 10 Jan, 2024 | 91.7 | 92.0 | 90.6 | 91.2 | 561.25 Thousand |
| 09 Jan, 2024 | 93.5 | 93.5 | 91.5 | 91.7 | 556.78 Thousand |
| 08 Jan, 2024 | 93.9 | 95.3 | 92.5 | 92.5 | 665.29 Thousand |
| 05 Jan, 2024 | 92.2 | 93.5 | 92.2 | 93.0 | 509.49 Thousand |
| 04 Jan, 2024 | 94.0 | 95.2 | 92.1 | 92.1 | 1.02 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF