Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 66.1
(-0.3%)
TWD 66.1
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 85.9 | 86.9 | 85.5 | 85.6 | 529.37 Thousand |
| 20 Oct, 2023 | 87.9 | 88.7 | 85.9 | 86.9 | 1.15 Million |
| 19 Oct, 2023 | 88.8 | 89.3 | 87.5 | 88.0 | 1.4 Million |
| 18 Oct, 2023 | 90.5 | 91.4 | 86.7 | 89.4 | 4.09 Million |
| 17 Oct, 2023 | 84.8 | 91.8 | 84.8 | 89.4 | 4.92 Million |
| 16 Oct, 2023 | 86.5 | 87.4 | 84.1 | 84.2 | 917.86 Thousand |
| 13 Oct, 2023 | 87.5 | 88.0 | 86.4 | 87.2 | 1.79 Million |
| 12 Oct, 2023 | 84.4 | 87.5 | 84.1 | 87.5 | 1.11 Million |
| 11 Oct, 2023 | 84.5 | 84.9 | 83.2 | 84.0 | 477.47 Thousand |
| 06 Oct, 2023 | 83.8 | 84.3 | 83.4 | 84.2 | 217.99 Thousand |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF