Advanced Power Electronics Co., Ltd. (8261.TW)

TWD 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 97.9 98.7 96.0 98.7 2.65 Million
23 Nov, 2023 100.0 104.5 97.5 97.9 12.48 Million
22 Nov, 2023 96.8 100.5 94.9 98.2 8.11 Million
21 Nov, 2023 98.4 98.6 94.5 94.6 4.98 Million
20 Nov, 2023 91.5 98.9 91.0 96.9 10.5 Million
17 Nov, 2023 89.4 90.2 88.5 90.0 1.17 Million
16 Nov, 2023 90.0 90.2 87.6 89.4 1.91 Million
15 Nov, 2023 85.8 90.8 85.8 89.0 4 Million
14 Nov, 2023 84.7 85.0 84.1 84.7 250.61 Thousand
13 Nov, 2023 85.7 85.7 83.9 83.9 515.64 Thousand