Advanced Power Electronics Co., Ltd. (8261.TW)
TWD 70.0
(0.0%)
TWD 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 99.9 | 101.0 | 99.0 | 100.0 | 3.44 Million |
| 07 Dec, 2023 | 102.0 | 104.0 | 101.0 | 101.0 | 2 Million |
| 06 Dec, 2023 | 101.5 | 103.0 | 100.5 | 102.0 | 1.82 Million |
| 05 Dec, 2023 | 101.0 | 102.0 | 100.0 | 101.0 | 1.84 Million |
| 04 Dec, 2023 | 104.5 | 104.5 | 101.5 | 102.5 | 2.01 Million |
| 01 Dec, 2023 | 104.0 | 104.5 | 102.0 | 103.5 | 3.28 Million |
| 30 Nov, 2023 | 105.5 | 108.5 | 105.0 | 105.5 | 9.3 Million |
| 29 Nov, 2023 | 102.0 | 103.5 | 101.0 | 103.0 | 5.44 Million |
| 28 Nov, 2023 | 96.5 | 101.5 | 96.2 | 101.0 | 4.68 Million |
| 27 Nov, 2023 | 101.0 | 101.5 | 96.0 | 96.0 | 3.23 Million |
VISESHINFO
3399
H18
3071
GUJARATPOLY
GCCFF